HSBC Call 365 MSFT 19.12.2025/ DE000HS2RCB4 /
| 2024-06-18 9:00:32 PM | Chg. -0.350 | Volume | Bid9:02:48 PM | Ask9:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | -3.01% | 0 Turnover: 0.000 |
11.270Bid Size: 50,000 | 11.300Ask Size: 50,000 | 11.630 | 11.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:32 PM | 11.270 | 0 |
| 2024-06-18 | 8:35:40 PM | 11.280 | 0 |
| 2024-06-18 | 7:35:35 PM | 11.400 | 0 |
| 2024-06-18 | 7:00:42 PM | 11.370 | 0 |
| 2024-06-18 | 6:35:37 PM | 11.350 | 0 |
| 2024-06-18 | 6:00:58 PM | 11.300 | 0 |
| 2024-06-18 | 5:50:48 PM | 11.280 | 0 |
| 2024-06-18 | 5:42:20 PM | 11.280 | 0 |
| 2024-06-18 | 5:20:37 PM | 11.220 | 0 |
| 2024-06-18 | 5:00:39 PM | 11.290 | 0 |
| 2024-06-18 | 4:50:58 PM | 11.270 | 0 |
| 2024-06-18 | 4:35:49 PM | 11.310 | 0 |
| 2024-06-18 | 4:21:02 PM | 11.340 | 0 |
All quotes in EUR
