HSBC Call 355 MSFT 19.12.2025/ DE000HS2RCA6 /
| 2024-06-19 11:20:39 AM | Chg. +0.060 | Volume | Bid11:22:42 AM | Ask11:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.060EUR | +0.50% | 0 Turnover: 0.000 |
12.050Bid Size: 50,000 | 12.100Ask Size: 50,000 | 12.090 | 11.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:39 AM | 12.060 | 0 |
| 2024-06-19 | 11:00:45 AM | 12.060 | 0 |
| 2024-06-19 | 10:50:45 AM | 12.050 | 0 |
| 2024-06-19 | 10:35:26 AM | 12.090 | 0 |
| 2024-06-19 | 10:20:57 AM | 12.010 | 0 |
| 2024-06-19 | 10:01:00 AM | 12.010 | 0 |
| 2024-06-19 | 9:50:40 AM | 12.010 | 0 |
| 2024-06-19 | 9:35:37 AM | 12.000 | 0 |
| 2024-06-19 | 9:21:10 AM | 12.010 | 0 |
| 2024-06-19 | 9:05:47 AM | 12.060 | 0 |
| 2024-06-19 | 8:50:43 AM | 12.050 | 0 |
| 2024-06-19 | 8:35:19 AM | 12.000 | 0 |
| 2024-06-19 | 8:21:19 AM | 12.010 | 0 |
All quotes in EUR
