HSBC Call 350 NXPI 16.01.2026/ DE000HS5RP66 /
| 2024-06-24 9:21:17 AM | Chg. +0.030 | Volume | Bid9:25:19 AM | Ask9:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +1.24% | 0 Turnover: 0.000 |
2.440Bid Size: 50,000 | 2.520Ask Size: 50,000 | 2.450 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:21:17 AM | 2.450 | 0 |
| 2024-06-24 | 9:05:48 AM | 2.450 | 0 |
| 2024-06-24 | 8:50:46 AM | 2.440 | 0 |
| 2024-06-24 | 8:35:39 AM | 2.450 | 0 |
| 2024-06-24 | 8:21:09 AM | 2.440 | 0 |
| 2024-06-24 | 8:05:48 AM | 2.440 | 0 |
| 2024-06-21 | 9:35:34 PM | 2.420 | 0 |
| 2024-06-21 | 9:00:29 PM | 2.390 | 0 |
| 2024-06-21 | 8:35:25 PM | 2.400 | 0 |
| 2024-06-21 | 8:00:23 PM | 2.380 | 0 |
| 2024-06-21 | 7:35:48 PM | 2.390 | 0 |
| 2024-06-21 | 7:00:38 PM | 2.410 | 0 |
| 2024-06-21 | 6:35:33 PM | 2.430 | 0 |
All quotes in EUR
