HSBC Call 350 AMAT 16.01.2026/ DE000HS5RFB0 /
| 2024-09-24 9:35:43 PM | Chg. +0.040 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +7.55% | 0 Turnover: 0.000 |
0.560Bid Size: 75,000 | 0.570Ask Size: 75,000 | 0.580 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:43 PM | 0.570 | 0 |
| 2024-09-24 | 9:00:29 PM | 0.550 | 0 |
| 2024-09-24 | 8:35:44 PM | 0.560 | 0 |
| 2024-09-24 | 8:00:22 PM | 0.560 | 0 |
| 2024-09-24 | 7:35:39 PM | 0.580 | 0 |
| 2024-09-24 | 7:00:41 PM | 0.570 | 0 |
| 2024-09-24 | 6:35:36 PM | 0.570 | 0 |
| 2024-09-24 | 6:00:55 PM | 0.570 | 0 |
| 2024-09-24 | 5:50:50 PM | 0.570 | 0 |
| 2024-09-24 | 5:42:40 PM | 0.570 | 0 |
| 2024-09-24 | 5:20:44 PM | 0.560 | 0 |
| 2024-09-24 | 5:00:49 PM | 0.560 | 0 |
| 2024-09-24 | 4:50:51 PM | 0.550 | 0 |
All quotes in EUR
