HSBC Call 35 MOR 17.12.2025/ DE000HS3S1E8 /
| 2024-06-03 6:12:40 PM | Chg. +0.02 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:12:40 PM | 4.21 | 0 |
| 2024-06-03 | 5:08:35 PM | 4.22 | 0 |
| 2024-06-03 | 4:08:37 PM | 4.15 | 0 |
| 2024-06-03 | 3:07:08 PM | 4.13 | 0 |
| 2024-06-03 | 2:09:42 PM | 4.16 | 0 |
| 2024-06-03 | 1:20:04 PM | 4.17 | 0 |
| 2024-06-03 | 12:09:27 PM | 4.17 | 0 |
| 2024-06-03 | 11:08:44 AM | 4.17 | 0 |
| 2024-06-03 | 8:39:04 AM | 4.18 | 0 |
| 2024-05-31 | 6:12:10 PM | 4.19 | 0 |
| 2024-05-31 | 5:08:26 PM | 4.18 | 0 |
| 2024-05-31 | 4:08:40 PM | 4.19 | 0 |
| 2024-05-31 | 3:07:19 PM | 4.18 | 0 |
All quotes in EUR
