HSBC Call 35 FRE 17.12.2025/ DE000HG7SA16 /
| 5/31/2024 9:35:22 PM | Chg. +0.011 | Volume | Bid9:53:13 PM | Ask9:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | +6.01% | 0 Turnover: 0.000 |
0.198Bid Size: 20,000 | 0.230Ask Size: 20,000 | 0.200 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:22 PM | 0.194 | 0 |
| 5/31/2024 | 9:00:38 PM | 0.194 | 0 |
| 5/31/2024 | 8:35:38 PM | 0.194 | 0 |
| 5/31/2024 | 8:00:25 PM | 0.193 | 0 |
| 5/31/2024 | 7:35:16 PM | 0.194 | 0 |
| 5/31/2024 | 7:00:24 PM | 0.195 | 0 |
| 5/31/2024 | 6:35:52 PM | 0.196 | 0 |
| 5/31/2024 | 6:00:52 PM | 0.196 | 0 |
| 5/31/2024 | 5:50:58 PM | 0.196 | 0 |
| 5/31/2024 | 5:42:18 PM | 0.196 | 0 |
| 5/31/2024 | 5:20:29 PM | 0.200 | 0 |
| 5/31/2024 | 5:00:48 PM | 0.200 | 0 |
| 5/31/2024 | 4:50:49 PM | 0.200 | 0 |
All quotes in EUR
