| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:35:42 PM | 0.197 | 0 |
| 5/31/2024 | 4:20:55 PM | 0.198 | 0 |
| 5/31/2024 | 4:01:02 PM | 0.198 | 0 |
| 5/31/2024 | 3:50:54 PM | 0.198 | 0 |
| 5/31/2024 | 3:35:51 PM | 0.199 | 0 |
| 5/31/2024 | 3:21:02 PM | 0.198 | 0 |
| 5/31/2024 | 3:00:29 PM | 0.199 | 0 |
| 5/31/2024 | 2:50:29 PM | 0.199 | 0 |
| 5/31/2024 | 2:35:25 PM | 0.200 | 0 |
| 5/31/2024 | 2:20:39 PM | 0.197 | 0 |
| 5/31/2024 | 2:00:44 PM | 0.196 | 0 |
| 5/31/2024 | 1:50:27 PM | 0.195 | 0 |
| 5/31/2024 | 1:35:22 PM | 0.191 | 0 |