HSBC Call 345 MSFT 19.12.2025/ DE000HS2RC80 /
| 2024-09-20 9:35:39 PM | Chg. -0.250 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -2.29% | 0 Turnover: 0.000 |
10.600Bid Size: 50,000 | 10.630Ask Size: 50,000 | 10.900 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:39 PM | 10.650 | 0 |
| 2024-09-20 | 9:00:45 PM | 10.630 | 0 |
| 2024-09-20 | 8:35:27 PM | 10.620 | 0 |
| 2024-09-20 | 8:00:31 PM | 10.700 | 0 |
| 2024-09-20 | 7:35:18 PM | 10.730 | 0 |
| 2024-09-20 | 7:00:55 PM | 10.710 | 0 |
| 2024-09-20 | 6:35:26 PM | 10.710 | 0 |
| 2024-09-20 | 6:00:26 PM | 10.650 | 0 |
| 2024-09-20 | 5:50:53 PM | 10.660 | 0 |
| 2024-09-20 | 5:42:28 PM | 10.680 | 0 |
| 2024-09-20 | 5:20:52 PM | 10.590 | 0 |
| 2024-09-20 | 5:00:37 PM | 10.600 | 0 |
| 2024-09-20 | 4:50:57 PM | 10.640 | 0 |
All quotes in EUR
