HSBC Call 340 MSF 17.12.2025/ DE000HG60BZ6 /
| 2024-07-26 9:35:24 PM | Chg. +0.180 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.69% | 0 Turnover: 0.000 |
10.940Bid Size: 50,000 | -Ask Size: - | 11.150 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:24 PM | 10.800 | 0 |
| 2024-07-26 | 9:00:16 PM | 10.850 | 0 |
| 2024-07-26 | 8:35:49 PM | 10.970 | 0 |
| 2024-07-26 | 8:00:18 PM | 11.020 | 0 |
| 2024-07-26 | 7:35:51 PM | 11.070 | 0 |
| 2024-07-26 | 7:00:32 PM | 11.150 | 0 |
| 2024-07-26 | 6:35:49 PM | 11.070 | 0 |
| 2024-07-26 | 6:00:29 PM | 10.990 | 0 |
| 2024-07-26 | 5:50:54 PM | 10.980 | 0 |
| 2024-07-26 | 5:42:22 PM | 10.840 | 0 |
| 2024-07-26 | 5:20:28 PM | 10.790 | 0 |
| 2024-07-26 | 5:00:54 PM | 10.730 | 0 |
| 2024-07-26 | 4:50:32 PM | 10.590 | 0 |
All quotes in EUR
