HSBC Call 320 MSF 17.12.2025/ DE000HG60BY9 /
| 2024-06-17 2:35:24 PM | Chg. +0.020 | Volume | Bid2:42:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +0.14% | 0 Turnover: 0.000 |
14.140Bid Size: 50,000 | -Ask Size: - | 14.290 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:35:24 PM | 14.160 | 0 |
| 2024-06-17 | 2:20:58 PM | 14.180 | 0 |
| 2024-06-17 | 2:00:48 PM | 14.170 | 0 |
| 2024-06-17 | 1:50:55 PM | 14.180 | 0 |
| 2024-06-17 | 1:35:32 PM | 14.190 | 0 |
| 2024-06-17 | 1:20:40 PM | 14.180 | 0 |
| 2024-06-17 | 1:01:00 PM | 14.170 | 0 |
| 2024-06-17 | 12:50:58 PM | 14.230 | 0 |
| 2024-06-17 | 12:35:46 PM | 14.220 | 0 |
| 2024-06-17 | 12:20:27 PM | 14.220 | 0 |
| 2024-06-17 | 12:00:34 PM | 14.250 | 0 |
| 2024-06-17 | 11:50:31 AM | 14.240 | 0 |
| 2024-06-17 | 11:35:28 AM | 14.250 | 0 |
All quotes in EUR
