HSBC Call 320 AMGN 16.01.2026/ DE000HS5RFG9 /
| 2024-06-21 10:21:02 AM | Chg. +0.010 | Volume | Bid10:29:33 AM | Ask10:29:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +0.26% | 0 Turnover: 0.000 |
3.910Bid Size: 50,000 | 3.940Ask Size: 50,000 | 3.890 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:21:02 AM | 3.880 | 0 |
| 2024-06-21 | 10:00:54 AM | 3.890 | 0 |
| 2024-06-21 | 9:51:01 AM | 3.870 | 0 |
| 2024-06-21 | 9:35:19 AM | 3.890 | 0 |
| 2024-06-21 | 9:21:11 AM | 3.880 | 0 |
| 2024-06-21 | 9:05:56 AM | 3.870 | 0 |
| 2024-06-21 | 8:50:28 AM | 3.870 | 0 |
| 2024-06-21 | 8:35:43 AM | 3.880 | 0 |
| 2024-06-21 | 8:21:13 AM | 3.880 | 0 |
| 2024-06-21 | 8:05:52 AM | 3.880 | 0 |
| 2024-06-20 | 9:41:28 PM | 3.870 | 1,000 |
| 2024-06-20 | 9:35:28 PM | 3.870 | 0 |
| 2024-06-20 | 9:00:21 PM | 3.860 | 0 |
All quotes in EUR
