HSBC Call 320 AAPL 17.12.2027/ DE000HS671Q6 /
| 2024-06-20 9:35:19 AM | Chg. 0.000 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | 0.00% | 0 Turnover: 0.000 |
1.820Bid Size: 150,000 | 1.850Ask Size: 150,000 | 1.820 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:19 AM | 1.820 | 0 |
| 2024-06-20 | 9:20:58 AM | 1.820 | 0 |
| 2024-06-20 | 9:05:40 AM | 1.810 | 0 |
| 2024-06-20 | 8:50:54 AM | 1.810 | 0 |
| 2024-06-20 | 8:35:31 AM | 1.810 | 0 |
| 2024-06-20 | 8:21:28 AM | 1.820 | 0 |
| 2024-06-20 | 8:05:39 AM | 1.810 | 0 |
| 2024-06-19 | 9:35:24 PM | 1.820 | 0 |
| 2024-06-19 | 9:00:20 PM | 1.820 | 0 |
| 2024-06-19 | 8:35:36 PM | 1.820 | 0 |
| 2024-06-19 | 8:00:20 PM | 1.830 | 0 |
| 2024-06-19 | 7:35:21 PM | 1.840 | 0 |
| 2024-06-19 | 7:00:42 PM | 1.840 | 0 |
All quotes in EUR
