HSBC Call 32 NCLH 18.12.2026/ DE000HS5RC53 /
| 5/22/2024 3:21:00 PM | Chg. -0.050 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -2.98% | 0 Turnover: 0.000 |
1.630Bid Size: 25,000 | 1.870Ask Size: 25,000 | 1.660 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:21:00 PM | 1.630 | 0 |
| 5/22/2024 | 3:00:41 PM | 1.630 | 0 |
| 5/22/2024 | 2:50:49 PM | 1.630 | 0 |
| 5/22/2024 | 2:35:45 PM | 1.640 | 0 |
| 5/22/2024 | 2:20:44 PM | 1.630 | 0 |
| 5/22/2024 | 2:00:57 PM | 1.630 | 0 |
| 5/22/2024 | 1:50:34 PM | 1.630 | 0 |
| 5/22/2024 | 1:35:41 PM | 1.630 | 0 |
| 5/22/2024 | 1:20:17 PM | 1.640 | 0 |
| 5/22/2024 | 1:00:39 PM | 1.640 | 0 |
| 5/22/2024 | 12:50:37 PM | 1.640 | 0 |
| 5/22/2024 | 12:35:30 PM | 1.660 | 0 |
| 5/22/2024 | 12:20:42 PM | 1.650 | 0 |
All quotes in EUR
