HSBC Call 32 NCLH 18.12.2026/ DE000HS5RC53 /
| 2024-05-22 2:20:44 PM | Chg. -0.050 | Volume | Bid2:34:03 PM | Ask2:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -2.98% | 0 Turnover: 0.000 |
1.640Bid Size: 25,000 | 1.880Ask Size: 25,000 | 1.660 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:44 PM | 1.630 | 0 |
| 2024-05-22 | 2:00:57 PM | 1.630 | 0 |
| 2024-05-22 | 1:50:34 PM | 1.630 | 0 |
| 2024-05-22 | 1:35:41 PM | 1.630 | 0 |
| 2024-05-22 | 1:20:17 PM | 1.640 | 0 |
| 2024-05-22 | 1:00:39 PM | 1.640 | 0 |
| 2024-05-22 | 12:50:37 PM | 1.640 | 0 |
| 2024-05-22 | 12:35:30 PM | 1.660 | 0 |
| 2024-05-22 | 12:20:42 PM | 1.650 | 0 |
| 2024-05-22 | 12:01:02 PM | 1.640 | 0 |
| 2024-05-22 | 11:50:49 AM | 1.640 | 0 |
| 2024-05-22 | 11:35:34 AM | 1.640 | 0 |
| 2024-05-22 | 11:20:29 AM | 1.640 | 0 |
All quotes in EUR
