HSBC Call 310 AAPL 17.12.2027/ DE000HS5RE77 /
| 2024-06-19 6:00:47 PM | Chg. +0.010 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +0.50% | 0 Turnover: 0.000 |
2.020Bid Size: 150,000 | 2.050Ask Size: 150,000 | 2.030 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:47 PM | 2.020 | 0 |
| 2024-06-19 | 5:50:44 PM | 2.010 | 0 |
| 2024-06-19 | 5:42:43 PM | 2.010 | 0 |
| 2024-06-19 | 5:21:02 PM | 2.020 | 0 |
| 2024-06-19 | 5:00:52 PM | 2.020 | 0 |
| 2024-06-19 | 4:50:42 PM | 2.020 | 0 |
| 2024-06-19 | 4:35:42 PM | 2.020 | 0 |
| 2024-06-19 | 4:21:12 PM | 2.020 | 0 |
| 2024-06-19 | 4:00:32 PM | 2.030 | 0 |
| 2024-06-19 | 3:50:48 PM | 2.020 | 0 |
| 2024-06-19 | 3:35:20 PM | 2.020 | 0 |
| 2024-06-19 | 3:21:06 PM | 2.010 | 0 |
| 2024-06-19 | 3:00:42 PM | 2.010 | 0 |
All quotes in EUR
