HSBC Call 300 AMG 15.01.2025/ DE000HG8K750 /
| 2024-06-21 9:35:39 PM | Chg. -0.010 | Volume | Bid9:45:36 PM | Ask9:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -0.31% | 0 Turnover: 0.000 |
3.190Bid Size: 50,000 | 3.210Ask Size: 50,000 | 3.370 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:39 PM | 3.190 | 0 |
| 2024-06-21 | 9:00:34 PM | 3.170 | 0 |
| 2024-06-21 | 8:35:48 PM | 3.190 | 0 |
| 2024-06-21 | 8:00:28 PM | 3.190 | 0 |
| 2024-06-21 | 7:35:27 PM | 3.170 | 0 |
| 2024-06-21 | 7:00:49 PM | 3.150 | 0 |
| 2024-06-21 | 6:35:39 PM | 3.190 | 0 |
| 2024-06-21 | 6:00:32 PM | 3.120 | 0 |
| 2024-06-21 | 5:50:38 PM | 3.140 | 0 |
| 2024-06-21 | 5:42:39 PM | 3.210 | 0 |
| 2024-06-21 | 5:20:25 PM | 3.240 | 0 |
| 2024-06-21 | 5:00:39 PM | 3.200 | 0 |
| 2024-06-21 | 4:51:01 PM | 3.200 | 0 |
All quotes in EUR
