HSBC Call 30 SNAP 16.01.2026/ DE000HS5RCD3 /
| 21/06/2024 21:35:23 | Chg. -0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -2.25% | 0 Turnover: 0.000 |
1.810Bid Size: 25,000 | 1.890Ask Size: 25,000 | 1.770 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:23 | 1.740 | 0 |
| 21/06/2024 | 21:00:19 | 1.750 | 0 |
| 21/06/2024 | 20:35:48 | 1.760 | 0 |
| 21/06/2024 | 20:00:44 | 1.700 | 0 |
| 21/06/2024 | 19:35:39 | 1.720 | 0 |
| 21/06/2024 | 19:00:34 | 1.710 | 0 |
| 21/06/2024 | 18:35:22 | 1.690 | 0 |
| 21/06/2024 | 18:00:53 | 1.720 | 0 |
| 21/06/2024 | 17:50:59 | 1.720 | 0 |
| 21/06/2024 | 17:42:20 | 1.720 | 0 |
| 21/06/2024 | 17:20:52 | 1.730 | 0 |
| 21/06/2024 | 17:00:58 | 1.730 | 0 |
| 21/06/2024 | 16:50:47 | 1.730 | 0 |
All quotes in EUR
