HSBC Call 30 SNAP 16.01.2026/ DE000HS5RCD3 /
| 2024-06-21 9:35:23 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -2.25% | 0 Turnover: 0.000 |
1.810Bid Size: 25,000 | 1.890Ask Size: 25,000 | 1.770 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:23 PM | 1.740 | 0 |
| 2024-06-21 | 9:00:19 PM | 1.750 | 0 |
| 2024-06-21 | 8:35:48 PM | 1.760 | 0 |
| 2024-06-21 | 8:00:44 PM | 1.700 | 0 |
| 2024-06-21 | 7:35:39 PM | 1.720 | 0 |
| 2024-06-21 | 7:00:34 PM | 1.710 | 0 |
| 2024-06-21 | 6:35:22 PM | 1.690 | 0 |
| 2024-06-21 | 6:00:53 PM | 1.720 | 0 |
| 2024-06-21 | 5:50:59 PM | 1.720 | 0 |
| 2024-06-21 | 5:42:20 PM | 1.720 | 0 |
| 2024-06-21 | 5:20:52 PM | 1.730 | 0 |
| 2024-06-21 | 5:00:58 PM | 1.730 | 0 |
| 2024-06-21 | 4:50:47 PM | 1.730 | 0 |
All quotes in EUR
