HSBC Call 30 DTE 16.12.2026/ DE000HS4FDB3 /
| 2024-09-20 9:35:37 PM | Chg. +0.002 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | +1.72% | 0 Turnover: 0.000 |
0.118Bid Size: 50,000 | 0.131Ask Size: 50,000 | 0.123 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:37 PM | 0.118 | 0 |
| 2024-09-20 | 9:00:20 PM | 0.117 | 0 |
| 2024-09-20 | 8:35:26 PM | 0.117 | 0 |
| 2024-09-20 | 8:00:30 PM | 0.118 | 0 |
| 2024-09-20 | 7:35:26 PM | 0.119 | 0 |
| 2024-09-20 | 7:00:33 PM | 0.119 | 0 |
| 2024-09-20 | 6:35:24 PM | 0.117 | 0 |
| 2024-09-20 | 6:00:44 PM | 0.117 | 0 |
| 2024-09-20 | 5:50:51 PM | 0.117 | 0 |
| 2024-09-20 | 5:42:26 PM | 0.117 | 0 |
| 2024-09-20 | 5:20:52 PM | 0.122 | 0 |
| 2024-09-20 | 5:00:55 PM | 0.123 | 0 |
| 2024-09-20 | 4:50:42 PM | 0.123 | 0 |
All quotes in EUR
