HSBC Call 280 MDO 16.01.2026/ DE000HS2FWR3 /
| 26/09/2024 16:35:22 | Chg. +0.130 | Volume | Bid16:47:28 | Ask16:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +3.42% | 0 Turnover: 0.000 |
3.980Bid Size: 50,000 | 3.990Ask Size: 50,000 | 3.930 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:35:22 | 3.930 | 0 |
| 26/09/2024 | 16:21:06 | 3.880 | 0 |
| 26/09/2024 | 16:00:55 | 3.880 | 0 |
| 26/09/2024 | 15:50:36 | 3.900 | 0 |
| 26/09/2024 | 15:35:22 | 3.910 | 0 |
| 26/09/2024 | 15:21:03 | 3.780 | 0 |
| 26/09/2024 | 15:01:04 | 3.760 | 0 |
| 26/09/2024 | 14:50:46 | 3.790 | 0 |
| 26/09/2024 | 14:35:30 | 3.790 | 0 |
| 26/09/2024 | 14:20:49 | 3.790 | 0 |
| 26/09/2024 | 14:00:44 | 3.810 | 0 |
| 26/09/2024 | 13:50:55 | 3.810 | 0 |
| 26/09/2024 | 13:35:28 | 3.790 | 0 |
All quotes in EUR
