HSBC Call 280 GOOGL 15.01.2027/ DE000HS5RLV6 /
| 2024-06-25 9:35:23 PM | Chg. +0.110 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +7.86% | 0 Turnover: 0.000 |
1.530Bid Size: 100,000 | 1.550Ask Size: 100,000 | 1.520 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:23 PM | 1.510 | 0 |
| 2024-06-25 | 9:00:40 PM | 1.510 | 0 |
| 2024-06-25 | 8:35:23 PM | 1.510 | 0 |
| 2024-06-25 | 8:00:43 PM | 1.500 | 0 |
| 2024-06-25 | 7:35:31 PM | 1.480 | 0 |
| 2024-06-25 | 7:00:52 PM | 1.480 | 0 |
| 2024-06-25 | 6:35:20 PM | 1.490 | 0 |
| 2024-06-25 | 6:00:28 PM | 1.520 | 0 |
| 2024-06-25 | 5:50:33 PM | 1.510 | 0 |
| 2024-06-25 | 5:42:52 PM | 1.510 | 0 |
| 2024-06-25 | 5:20:57 PM | 1.510 | 0 |
| 2024-06-25 | 5:01:04 PM | 1.500 | 0 |
| 2024-06-25 | 4:50:47 PM | 1.500 | 0 |
All quotes in EUR
