HSBC Call 28 HFG 16.12.2026/ DE000HS3RZX7 /
| 2024-09-26 8:35:39 PM | Chg. +0.014 | Volume | Bid8:56:29 PM | Ask8:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +16.28% | 0 Turnover: 0.000 |
0.100Bid Size: 30,000 | 0.116Ask Size: 30,000 | 0.106 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:35:39 PM | 0.100 | 0 |
| 2024-09-26 | 8:00:32 PM | 0.099 | 0 |
| 2024-09-26 | 7:35:40 PM | 0.099 | 0 |
| 2024-09-26 | 7:00:45 PM | 0.099 | 0 |
| 2024-09-26 | 6:35:34 PM | 0.099 | 0 |
| 2024-09-26 | 6:00:31 PM | 0.100 | 0 |
| 2024-09-26 | 5:50:50 PM | 0.100 | 0 |
| 2024-09-26 | 5:42:22 PM | 0.100 | 0 |
| 2024-09-26 | 5:20:39 PM | 0.104 | 0 |
| 2024-09-26 | 5:00:31 PM | 0.103 | 0 |
| 2024-09-26 | 4:51:08 PM | 0.105 | 0 |
| 2024-09-26 | 4:35:35 PM | 0.106 | 0 |
| 2024-09-26 | 4:21:11 PM | 0.104 | 0 |
All quotes in EUR
