HSBC Call 260 DHR 19.12.2025/ DE000HS2R6L4 /
| 2024-09-26 9:35:48 PM | Chg. +0.580 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +16.34% | 0 Turnover: 0.000 |
4.210Bid Size: 25,000 | 4.240Ask Size: 25,000 | 4.130 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:48 PM | 4.130 | 0 |
| 2024-09-26 | 9:00:39 PM | 4.130 | 0 |
| 2024-09-26 | 8:35:34 PM | 4.110 | 0 |
| 2024-09-26 | 8:00:21 PM | 4.090 | 0 |
| 2024-09-26 | 7:35:51 PM | 4.100 | 0 |
| 2024-09-26 | 7:00:24 PM | 4.070 | 0 |
| 2024-09-26 | 6:35:45 PM | 4.080 | 0 |
| 2024-09-26 | 6:00:31 PM | 4.060 | 0 |
| 2024-09-26 | 5:50:31 PM | 4.020 | 0 |
| 2024-09-26 | 5:42:33 PM | 4.040 | 0 |
| 2024-09-26 | 5:20:35 PM | 4.030 | 0 |
| 2024-09-26 | 5:00:37 PM | 4.080 | 0 |
| 2024-09-26 | 4:51:07 PM | 3.990 | 0 |
All quotes in EUR
