HSBC Call 250 DHR 19.12.2025/ DE000HS2R6K6 /
| 2024-06-25 9:35:42 PM | Chg. -0.120 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -2.90% | 0 Turnover: 0.000 |
3.990Bid Size: 25,000 | 4.020Ask Size: 25,000 | 4.200 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:42 PM | 4.020 | 0 |
| 2024-06-25 | 9:00:25 PM | 4.040 | 0 |
| 2024-06-25 | 8:35:20 PM | 4.010 | 0 |
| 2024-06-25 | 8:00:25 PM | 3.980 | 0 |
| 2024-06-25 | 7:35:43 PM | 3.990 | 0 |
| 2024-06-25 | 7:00:41 PM | 4.010 | 0 |
| 2024-06-25 | 6:35:41 PM | 4.030 | 0 |
| 2024-06-25 | 6:00:48 PM | 4.050 | 0 |
| 2024-06-25 | 5:50:53 PM | 4.080 | 0 |
| 2024-06-25 | 5:42:36 PM | 4.080 | 0 |
| 2024-06-25 | 5:20:37 PM | 4.070 | 0 |
| 2024-06-25 | 5:00:36 PM | 4.080 | 0 |
| 2024-06-25 | 4:51:00 PM | 4.130 | 0 |
All quotes in EUR
