HSBC Call 250 DHR 16.01.2026/ DE000HS2R6T7 /
| 2024-09-26 9:35:52 PM | Chg. +0.620 | Volume | Bid9:40:53 PM | Ask9:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +14.83% | 0 Turnover: 0.000 |
4.780Bid Size: 25,000 | 4.810Ask Size: 25,000 | 4.800 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:52 PM | 4.800 | 0 |
| 2024-09-26 | 9:00:44 PM | 4.800 | 0 |
| 2024-09-26 | 8:35:36 PM | 4.780 | 0 |
| 2024-09-26 | 8:00:22 PM | 4.760 | 0 |
| 2024-09-26 | 7:35:19 PM | 4.760 | 0 |
| 2024-09-26 | 7:00:29 PM | 4.730 | 0 |
| 2024-09-26 | 6:35:50 PM | 4.740 | 0 |
| 2024-09-26 | 6:00:34 PM | 4.720 | 0 |
| 2024-09-26 | 5:50:26 PM | 4.680 | 0 |
| 2024-09-26 | 5:42:38 PM | 4.700 | 0 |
| 2024-09-26 | 5:20:29 PM | 4.690 | 0 |
| 2024-09-26 | 5:00:40 PM | 4.740 | 0 |
| 2024-09-26 | 4:50:50 PM | 4.650 | 0 |
All quotes in EUR
