HSBC Call 25 DTE 15.12.2027/ DE000HG7S8V8 /
| 5/16/2024 4:20:49 PM | Chg. -0.005 | Volume | Bid4:27:28 PM | Ask4:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | -3.47% | 0 Turnover: 0.000 |
0.139Bid Size: 200,000 | 0.155Ask Size: 200,000 | 0.149 | 0.139 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:20:49 PM | 0.139 | 0 |
| 5/16/2024 | 4:00:28 PM | 0.140 | 0 |
| 5/16/2024 | 3:51:02 PM | 0.143 | 0 |
| 5/16/2024 | 3:35:45 PM | 0.145 | 0 |
| 5/16/2024 | 3:20:55 PM | 0.146 | 0 |
| 5/16/2024 | 3:01:00 PM | 0.146 | 0 |
| 5/16/2024 | 2:51:02 PM | 0.147 | 0 |
| 5/16/2024 | 2:35:21 PM | 0.148 | 0 |
| 5/16/2024 | 2:20:48 PM | 0.148 | 0 |
| 5/16/2024 | 2:00:58 PM | 0.148 | 0 |
| 5/16/2024 | 1:50:51 PM | 0.148 | 0 |
| 5/16/2024 | 1:35:52 PM | 0.147 | 0 |
| 5/16/2024 | 1:20:49 PM | 0.149 | 0 |
All quotes in EUR
