| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:47 PM | 0.147 | 0 |
| 2024-05-31 | 4:21:02 PM | 0.145 | 0 |
| 2024-05-31 | 4:01:05 PM | 0.147 | 0 |
| 2024-05-31 | 3:50:26 PM | 0.146 | 0 |
| 2024-05-31 | 3:35:49 PM | 0.144 | 0 |
| 2024-05-31 | 3:20:54 PM | 0.145 | 0 |
| 2024-05-31 | 3:00:32 PM | 0.146 | 0 |
| 2024-05-31 | 2:50:33 PM | 0.147 | 0 |
| 2024-05-31 | 2:35:20 PM | 0.149 | 0 |
| 2024-05-31 | 2:20:42 PM | 0.146 | 0 |
| 2024-05-31 | 2:00:46 PM | 0.144 | 0 |
| 2024-05-31 | 1:50:30 PM | 0.144 | 0 |
| 2024-05-31 | 1:35:26 PM | 0.145 | 0 |