HSBC Call 25 DTE 15.12.2027/ DE000HG7S8V8 /
| 18/06/2024 10:00:56 | Chg. +0.008 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +5.63% | 0 Turnover: 0.000 |
0.151Bid Size: 200,000 | 0.167Ask Size: 200,000 | 0.153 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 10:00:56 | 0.150 | 0 |
| 18/06/2024 | 09:50:56 | 0.152 | 0 |
| 18/06/2024 | 09:35:45 | 0.152 | 0 |
| 18/06/2024 | 09:21:18 | 0.153 | 0 |
| 18/06/2024 | 09:06:01 | 0.148 | 0 |
| 18/06/2024 | 08:50:30 | 0.142 | 0 |
| 18/06/2024 | 08:35:28 | 0.143 | 0 |
| 18/06/2024 | 08:20:53 | 0.143 | 0 |
| 18/06/2024 | 08:05:47 | 0.143 | 0 |
| 17/06/2024 | 21:35:33 | 0.142 | 0 |
| 17/06/2024 | 21:00:23 | 0.142 | 0 |
| 17/06/2024 | 20:35:22 | 0.142 | 0 |
| 17/06/2024 | 20:00:42 | 0.141 | 0 |
All quotes in EUR
