HSBC Call 240 MUV2 17.12.2025/ DE000TT87S85 /
| 24/05/2024 10:50:54 | Var. +0.160 | Volume | Denaro10:51:32 | Lettera10:51:32 | Max | Min |
|---|---|---|---|---|---|---|
| 22.470EUR | +0.72% | 0 Fatturato: 0.000 |
22.480Quantità in denaro: 50,000 | 22.540Quantità in lettera: 50,000 | 22.500 | 22.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 10:50:54 | 22.470 | 0 |
| 24/05/2024 | 10:35:26 | 22.500 | 0 |
| 24/05/2024 | 10:21:06 | 22.440 | 0 |
| 24/05/2024 | 10:00:25 | 22.440 | 0 |
| 24/05/2024 | 09:51:04 | 22.470 | 0 |
| 24/05/2024 | 09:35:45 | 22.440 | 0 |
| 24/05/2024 | 09:20:50 | 22.330 | 0 |
| 24/05/2024 | 09:06:05 | 22.170 | 0 |
| 24/05/2024 | 08:50:29 | 22.200 | 0 |
| 24/05/2024 | 08:35:23 | 22.180 | 0 |
| 24/05/2024 | 08:21:11 | 22.190 | 0 |
| 24/05/2024 | 08:05:41 | 22.240 | 0 |
| 23/05/2024 | 21:35:49 | 22.310 | 0 |
Tutte le quotazioni in EUR
