| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:35:13 AM | 22.580 | 0 |
| 2024-06-17 | 10:21:28 AM | 22.640 | 0 |
| 2024-06-17 | 10:00:57 AM | 22.630 | 0 |
| 2024-06-17 | 9:51:04 AM | 22.590 | 0 |
| 2024-06-17 | 9:35:44 AM | 22.620 | 0 |
| 2024-06-17 | 9:21:42 AM | 22.700 | 0 |
| 2024-06-17 | 9:06:11 AM | 22.540 | 0 |
| 2024-06-17 | 8:50:28 AM | 22.540 | 0 |
| 2024-06-17 | 8:35:16 AM | 22.480 | 0 |
| 2024-06-17 | 8:21:11 AM | 22.470 | 0 |
| 2024-06-17 | 8:05:32 AM | 22.480 | 0 |