| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:38 PM | 25.230 | 0 |
| 2024-09-20 | 9:00:33 PM | 25.240 | 0 |
| 2024-09-20 | 8:35:29 PM | 25.160 | 0 |
| 2024-09-20 | 8:00:28 PM | 25.240 | 0 |
| 2024-09-20 | 7:35:27 PM | 25.240 | 0 |
| 2024-09-20 | 7:00:54 PM | 25.240 | 0 |
| 2024-09-20 | 6:35:32 PM | 25.240 | 0 |
| 2024-09-20 | 6:00:33 PM | 25.160 | 0 |
| 2024-09-20 | 5:50:25 PM | 25.210 | 0 |
| 2024-09-20 | 5:42:32 PM | 25.200 | 0 |
| 2024-09-20 | 5:20:43 PM | 25.260 | 0 |
| 2024-09-20 | 5:00:29 PM | 25.200 | 0 |
| 2024-09-20 | 4:50:52 PM | 25.160 | 0 |