HSBC Call 240 MTX 19.06.2024/ DE000HG2UB40 /
22/05/2024 10:35:16 | Chg. -0.027 | Volume | Bid10:39:42 | Ask10:39:42 | High | Low |
---|---|---|---|---|---|---|
0.183EUR | -12.86% | 0 Turnover: 0.000 |
0.181Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.240 | 0.183 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 10:35:16 | 0.183 | 0 |
22/05/2024 | 10:21:25 | 0.188 | 0 |
22/05/2024 | 10:00:46 | 0.210 | 0 |
22/05/2024 | 09:50:58 | 0.220 | 0 |
22/05/2024 | 09:35:43 | 0.198 | 0 |
22/05/2024 | 09:21:28 | 0.210 | 0 |
22/05/2024 | 09:05:59 | 0.240 | 0 |
22/05/2024 | 08:50:31 | 0.210 | 0 |
22/05/2024 | 08:35:13 | 0.210 | 0 |
22/05/2024 | 08:21:02 | 0.210 | 0 |
22/05/2024 | 08:05:47 | 0.210 | 0 |
21/05/2024 | 21:35:45 | 0.210 | 0 |
21/05/2024 | 21:00:43 | 0.210 | 0 |
All quotes in EUR