| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:35:30 PM | 0.001 | 0 |
| 6/14/2024 | 4:20:47 PM | 0.001 | 0 |
| 6/14/2024 | 4:00:54 PM | 0.004 | 0 |
| 6/14/2024 | 3:50:59 PM | 0.003 | 0 |
| 6/14/2024 | 3:35:23 PM | 0.002 | 0 |
| 6/14/2024 | 3:21:00 PM | 0.002 | 0 |
| 6/14/2024 | 3:00:52 PM | 0.005 | 0 |
| 6/14/2024 | 2:51:03 PM | 0.003 | 0 |
| 6/14/2024 | 2:35:14 PM | 0.002 | 0 |
| 6/14/2024 | 2:20:57 PM | 0.001 | 0 |
| 6/14/2024 | 2:01:05 PM | 0.005 | 0 |
| 6/14/2024 | 1:50:31 PM | 0.010 | 0 |
| 6/14/2024 | 1:35:51 PM | 0.010 | 0 |