HSBC Call 240 GOOGL 16.01.2026/ DE000HS4DGC9 /
| 2024-06-20 9:35:31 PM | Chg. +0.060 | Volume | Bid9:54:16 PM | Ask9:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +5.88% | 0 Turnover: 0.000 |
1.080Bid Size: 100,000 | 1.090Ask Size: 100,000 | 1.080 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:31 PM | 1.080 | 0 |
| 2024-06-20 | 9:00:26 PM | 1.050 | 0 |
| 2024-06-20 | 8:35:50 PM | 1.050 | 0 |
| 2024-06-20 | 8:00:46 PM | 1.050 | 0 |
| 2024-06-20 | 7:35:34 PM | 1.050 | 0 |
| 2024-06-20 | 7:00:56 PM | 1.050 | 0 |
| 2024-06-20 | 6:35:25 PM | 1.040 | 0 |
| 2024-06-20 | 6:00:35 PM | 1.050 | 0 |
| 2024-06-20 | 5:50:34 PM | 1.050 | 0 |
| 2024-06-20 | 5:42:37 PM | 1.060 | 0 |
| 2024-06-20 | 5:20:45 PM | 1.050 | 0 |
| 2024-06-20 | 5:00:50 PM | 1.060 | 0 |
| 2024-06-20 | 4:50:49 PM | 1.050 | 0 |
All quotes in EUR
