HSBC Call 240 DHR 16.01.2026/ DE000HS2R6S9 /
| 2024-06-17 9:35:50 PM | Chg. +0.030 | Volume | Bid9:38:56 PM | Ask9:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +0.63% | 0 Turnover: 0.000 |
4.760Bid Size: 25,000 | 4.790Ask Size: 25,000 | 4.770 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:50 PM | 4.770 | 0 |
| 2024-06-17 | 9:00:45 PM | 4.730 | 0 |
| 2024-06-17 | 8:35:41 PM | 4.760 | 0 |
| 2024-06-17 | 8:00:41 PM | 4.770 | 0 |
| 2024-06-17 | 7:35:32 PM | 4.710 | 0 |
| 2024-06-17 | 7:00:39 PM | 4.710 | 0 |
| 2024-06-17 | 6:35:33 PM | 4.700 | 0 |
| 2024-06-17 | 6:00:33 PM | 4.690 | 0 |
| 2024-06-17 | 5:50:57 PM | 4.700 | 0 |
| 2024-06-17 | 5:42:40 PM | 4.690 | 0 |
| 2024-06-17 | 5:21:05 PM | 4.690 | 0 |
| 2024-06-17 | 5:00:46 PM | 4.730 | 0 |
| 2024-06-17 | 4:50:40 PM | 4.730 | 0 |
All quotes in EUR
