HSBC Call 240 AMZN 18.06.2027/ DE000HS54274 /
| 5/29/2024 9:35:41 PM | Chg. +0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +1.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.090 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:41 PM | 3.020 | 0 |
| 5/29/2024 | 9:00:28 PM | 3.040 | 0 |
| 5/29/2024 | 8:35:42 PM | 3.060 | 0 |
| 5/29/2024 | 8:00:23 PM | 3.060 | 0 |
| 5/29/2024 | 7:35:29 PM | 3.060 | 0 |
| 5/29/2024 | 7:00:54 PM | 3.080 | 0 |
| 5/29/2024 | 6:35:33 PM | 3.070 | 0 |
| 5/29/2024 | 6:00:32 PM | 3.070 | 0 |
| 5/29/2024 | 5:50:45 PM | 3.090 | 0 |
| 5/29/2024 | 5:42:40 PM | 3.080 | 0 |
| 5/29/2024 | 5:20:58 PM | 3.090 | 0 |
| 5/29/2024 | 5:00:59 PM | 3.090 | 0 |
| 5/29/2024 | 4:50:42 PM | 3.070 | 0 |
All quotes in EUR
