HSBC Call 240 AMZN 18.06.2027/ DE000HS54274 /
| 2024-05-27 9:35:19 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +1.02% | 0 Turnover: 0.000 |
2.990Bid Size: 150,000 | 3.010Ask Size: 150,000 | 2.970 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:19 PM | 2.970 | 0 |
| 2024-05-27 | 9:00:47 PM | 2.970 | 0 |
| 2024-05-27 | 8:35:32 PM | 2.970 | 0 |
| 2024-05-27 | 8:00:39 PM | 2.970 | 0 |
| 2024-05-27 | 7:35:41 PM | 2.960 | 0 |
| 2024-05-27 | 7:00:29 PM | 2.950 | 0 |
| 2024-05-27 | 6:35:40 PM | 2.950 | 0 |
| 2024-05-27 | 6:00:56 PM | 2.970 | 0 |
| 2024-05-27 | 5:50:36 PM | 2.950 | 0 |
| 2024-05-27 | 5:42:21 PM | 2.970 | 0 |
| 2024-05-27 | 5:20:46 PM | 2.950 | 0 |
| 2024-05-27 | 5:00:40 PM | 2.950 | 0 |
| 2024-05-27 | 4:50:47 PM | 2.950 | 0 |
All quotes in EUR
