HSBC Call 240 AMZN 18.06.2027/ DE000HS54274 /
| 29/05/2024 15:35:42 | Chg. +0.030 | Volume | Bid15:35:43 | Ask15:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +1.01% | 0 Turnover: 0.000 |
3.030Bid Size: 150,000 | 3.050Ask Size: 150,000 | 3.010 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:35:42 | 3.010 | 0 |
| 29/05/2024 | 15:20:49 | 2.940 | 0 |
| 29/05/2024 | 15:00:36 | 2.940 | 0 |
| 29/05/2024 | 14:50:59 | 2.940 | 0 |
| 29/05/2024 | 14:35:46 | 2.940 | 0 |
| 29/05/2024 | 14:20:50 | 2.950 | 0 |
| 29/05/2024 | 14:00:33 | 2.950 | 0 |
| 29/05/2024 | 13:50:34 | 2.940 | 0 |
| 29/05/2024 | 13:35:31 | 2.940 | 0 |
| 29/05/2024 | 13:20:26 | 2.940 | 0 |
| 29/05/2024 | 13:00:28 | 2.960 | 0 |
| 29/05/2024 | 12:35:23 | 2.970 | 0 |
| 29/05/2024 | 12:20:33 | 2.960 | 0 |
All quotes in EUR
