HSBC Call 230 MTX 19.06.2024/ DE000HS4FEB1 /
| 5/22/2024 12:50:31 PM | Chg. -0.060 | Volume | Bid1:02:30 PM | Ask1:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -9.84% | 0 Turnover: 0.000 |
0.540Bid Size: 25,000 | 0.580Ask Size: 25,000 | 0.660 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:50:31 PM | 0.550 | 0 |
| 5/22/2024 | 12:35:20 PM | 0.550 | 0 |
| 5/22/2024 | 12:20:28 PM | 0.560 | 0 |
| 5/22/2024 | 12:01:02 PM | 0.560 | 0 |
| 5/22/2024 | 11:50:33 AM | 0.560 | 0 |
| 5/22/2024 | 11:35:23 AM | 0.550 | 0 |
| 5/22/2024 | 11:20:29 AM | 0.550 | 0 |
| 5/22/2024 | 11:00:52 AM | 0.540 | 0 |
| 5/22/2024 | 10:50:28 AM | 0.550 | 0 |
| 5/22/2024 | 10:35:38 AM | 0.550 | 0 |
| 5/22/2024 | 10:21:01 AM | 0.570 | 0 |
| 5/22/2024 | 10:00:36 AM | 0.600 | 0 |
| 5/22/2024 | 9:50:41 AM | 0.610 | 0 |
All quotes in EUR
