| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:29 PM | 0.094 | 0 |
| 2024-06-14 | 4:20:55 PM | 0.114 | 0 |
| 2024-06-14 | 4:00:55 PM | 0.129 | 0 |
| 2024-06-14 | 3:50:55 PM | 0.124 | 0 |
| 2024-06-14 | 3:35:51 PM | 0.116 | 0 |
| 2024-06-14 | 3:20:59 PM | 0.119 | 0 |
| 2024-06-14 | 3:00:31 PM | 0.136 | 0 |
| 2024-06-14 | 2:50:30 PM | 0.125 | 0 |
| 2024-06-14 | 2:35:31 PM | 0.120 | 0 |
| 2024-06-14 | 2:20:27 PM | 0.112 | 0 |
| 2024-06-14 | 2:00:44 PM | 0.134 | 0 |
| 2024-06-14 | 1:50:43 PM | 0.166 | 0 |
| 2024-06-14 | 1:35:39 PM | 0.167 | 0 |