HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 6/17/2024 11:50:48 AM | Chg. +0.090 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +2.15% | 0 Turnover: 0.000 |
4.270Bid Size: 150,000 | 4.300Ask Size: 150,000 | 4.310 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:50:48 AM | 4.270 | 0 |
| 6/17/2024 | 11:35:51 AM | 4.270 | 0 |
| 6/17/2024 | 11:20:33 AM | 4.270 | 0 |
| 6/17/2024 | 11:00:52 AM | 4.280 | 0 |
| 6/17/2024 | 10:50:27 AM | 4.280 | 0 |
| 6/17/2024 | 10:35:36 AM | 4.310 | 0 |
| 6/17/2024 | 10:21:15 AM | 4.290 | 0 |
| 6/17/2024 | 10:00:38 AM | 4.210 | 0 |
| 6/17/2024 | 9:50:27 AM | 4.230 | 0 |
| 6/17/2024 | 9:35:32 AM | 4.240 | 0 |
| 6/17/2024 | 9:21:04 AM | 4.240 | 0 |
| 6/17/2024 | 9:05:42 AM | 4.230 | 0 |
| 6/17/2024 | 8:51:02 AM | 4.210 | 0 |
All quotes in EUR
