HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 25/09/2024 21:35:49 | Chg. -0.070 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -1.53% | 0 Turnover: 0.000 |
4.560Bid Size: 50,000 | 4.570Ask Size: 50,000 | 4.570 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:49 | 4.500 | 0 |
| 25/09/2024 | 21:00:24 | 4.470 | 0 |
| 25/09/2024 | 20:35:50 | 4.460 | 0 |
| 25/09/2024 | 20:00:31 | 4.490 | 0 |
| 25/09/2024 | 19:35:52 | 4.500 | 0 |
| 25/09/2024 | 19:00:26 | 4.520 | 0 |
| 25/09/2024 | 18:35:52 | 4.530 | 0 |
| 25/09/2024 | 18:00:39 | 4.500 | 0 |
| 25/09/2024 | 17:50:56 | 4.510 | 0 |
| 25/09/2024 | 17:42:31 | 4.520 | 0 |
| 25/09/2024 | 17:20:40 | 4.520 | 0 |
| 25/09/2024 | 17:00:42 | 4.540 | 0 |
| 25/09/2024 | 16:50:30 | 4.540 | 0 |
All quotes in EUR
