HSBC Call 225 SIE 16.06.2027/ DE000HS6GPC8 /
| 2024-06-17 8:35:41 PM | Chg. +0.090 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +7.83% | 0 Turnover: 0.000 |
1.240Bid Size: 20,000 | 1.280Ask Size: 20,000 | 1.240 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:35:41 PM | 1.240 | 0 |
| 2024-06-17 | 8:00:31 PM | 1.230 | 0 |
| 2024-06-17 | 7:35:31 PM | 1.230 | 0 |
| 2024-06-17 | 7:00:53 PM | 1.230 | 0 |
| 2024-06-17 | 6:35:44 PM | 1.230 | 0 |
| 2024-06-17 | 6:00:59 PM | 1.220 | 0 |
| 2024-06-17 | 5:50:46 PM | 1.220 | 0 |
| 2024-06-17 | 5:42:26 PM | 1.220 | 0 |
| 2024-06-17 | 5:20:59 PM | 1.240 | 0 |
| 2024-06-17 | 5:01:06 PM | 1.230 | 0 |
| 2024-06-17 | 4:50:53 PM | 1.210 | 0 |
| 2024-06-17 | 4:35:46 PM | 1.210 | 0 |
| 2024-06-17 | 4:20:57 PM | 1.210 | 0 |
All quotes in EUR
