HSBC Call 220 NKE 14.01.2026/ DE000HG80XL8 /
| 2024-05-31 9:35:22 PM | Chg. +0.001 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +5.00% | 0 Turnover: 0.000 |
0.023Bid Size: 100,000 | 0.033Ask Size: 100,000 | 0.022 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 0.021 | 0 |
| 2024-05-31 | 9:00:36 PM | 0.022 | 0 |
| 2024-05-31 | 8:35:36 PM | 0.022 | 0 |
| 2024-05-31 | 8:00:24 PM | 0.022 | 0 |
| 2024-05-31 | 7:35:16 PM | 0.022 | 0 |
| 2024-05-31 | 7:00:24 PM | 0.021 | 0 |
| 2024-05-31 | 6:35:38 PM | 0.021 | 0 |
| 2024-05-31 | 6:00:51 PM | 0.021 | 0 |
| 2024-05-31 | 5:50:56 PM | 0.021 | 0 |
| 2024-05-31 | 5:42:18 PM | 0.021 | 0 |
| 2024-05-31 | 5:20:28 PM | 0.020 | 0 |
| 2024-05-31 | 5:00:50 PM | 0.020 | 0 |
| 2024-05-31 | 4:50:50 PM | 0.019 | 0 |
All quotes in EUR
