HSBC Call 220 GOOGL 20.06.2025/ DE000HS3XGG0 /
| 2024-09-20 9:35:31 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.260Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.270 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:31 PM | 0.250 | 0 |
| 2024-09-20 | 9:00:36 PM | 0.250 | 0 |
| 2024-09-20 | 8:35:18 PM | 0.250 | 0 |
| 2024-09-20 | 8:00:25 PM | 0.250 | 0 |
| 2024-09-20 | 7:35:19 PM | 0.260 | 0 |
| 2024-09-20 | 7:00:51 PM | 0.260 | 0 |
| 2024-09-20 | 6:35:17 PM | 0.260 | 0 |
| 2024-09-20 | 6:00:35 PM | 0.250 | 0 |
| 2024-09-20 | 5:50:45 PM | 0.250 | 0 |
| 2024-09-20 | 5:42:19 PM | 0.250 | 0 |
| 2024-09-20 | 5:20:46 PM | 0.250 | 0 |
| 2024-09-20 | 5:00:51 PM | 0.250 | 0 |
| 2024-09-20 | 4:50:53 PM | 0.250 | 0 |
All quotes in EUR
