HSBC Call 220 GOOGL 20.06.2025/ DE000HS3XGG0 /
| 25/06/2024 21:35:22 | Chg. +0.140 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +15.05% | 0 Turnover: 0.000 |
1.090Bid Size: 100,000 | 1.100Ask Size: 100,000 | 1.070 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:35:22 | 1.070 | 0 |
| 25/06/2024 | 21:00:40 | 1.050 | 0 |
| 25/06/2024 | 20:35:45 | 1.050 | 0 |
| 25/06/2024 | 20:00:43 | 1.040 | 0 |
| 25/06/2024 | 19:35:32 | 1.020 | 0 |
| 25/06/2024 | 19:00:52 | 1.020 | 0 |
| 25/06/2024 | 18:35:21 | 1.030 | 0 |
| 25/06/2024 | 18:00:39 | 1.030 | 0 |
| 25/06/2024 | 17:50:57 | 1.030 | 0 |
| 25/06/2024 | 17:42:51 | 1.020 | 0 |
| 25/06/2024 | 17:20:53 | 1.020 | 0 |
| 25/06/2024 | 17:00:30 | 1.010 | 0 |
| 25/06/2024 | 16:50:47 | 1.010 | 0 |
All quotes in EUR
