HSBC Call 220 F3A 19.06.2024/ DE000HG96K40 /
| 5/23/2024 5:01:01 PM | Chg. -0.620 | Volume | Bid5:18:36 PM | Ask5:18:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -20.06% | 0 Turnover: 0.000 |
2.910Bid Size: 100,000 | 2.940Ask Size: 100,000 | 3.250 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:01:01 PM | 2.470 | 0 |
| 5/23/2024 | 4:50:57 PM | 2.510 | 0 |
| 5/23/2024 | 4:35:29 PM | 2.470 | 0 |
| 5/23/2024 | 4:20:36 PM | 2.710 | 0 |
| 5/23/2024 | 4:00:52 PM | 2.330 | 0 |
| 5/23/2024 | 3:51:00 PM | 2.270 | 0 |
| 5/23/2024 | 3:35:44 PM | 2.530 | 0 |
| 5/23/2024 | 3:20:43 PM | 3.020 | 0 |
| 5/23/2024 | 3:00:59 PM | 3.020 | 0 |
| 5/23/2024 | 2:50:48 PM | 2.970 | 0 |
| 5/23/2024 | 2:35:29 PM | 2.950 | 0 |
| 5/23/2024 | 2:20:23 PM | 2.980 | 0 |
| 5/23/2024 | 2:00:32 PM | 2.930 | 0 |
All quotes in EUR
