HSBC Call 220 BNTX 19.12.2025/ DE000HS2RU05 /
| 05/06/2024 21:35:50 | Chg. +0.010 | Volume | Bid21:49:36 | Ask21:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | 0 Turnover: 0.000 |
0.260Bid Size: 150,000 | 0.280Ask Size: 150,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:50 | 0.250 | 0 |
| 05/06/2024 | 21:00:20 | 0.250 | 0 |
| 05/06/2024 | 20:35:18 | 0.240 | 0 |
| 05/06/2024 | 20:00:32 | 0.250 | 0 |
| 05/06/2024 | 19:35:24 | 0.250 | 0 |
| 05/06/2024 | 19:00:43 | 0.250 | 0 |
| 05/06/2024 | 18:35:37 | 0.250 | 0 |
| 05/06/2024 | 18:00:35 | 0.250 | 0 |
| 05/06/2024 | 17:51:00 | 0.250 | 0 |
| 05/06/2024 | 17:42:20 | 0.240 | 0 |
| 05/06/2024 | 17:20:34 | 0.240 | 0 |
| 05/06/2024 | 17:00:35 | 0.240 | 0 |
| 05/06/2024 | 16:50:55 | 0.250 | 0 |
All quotes in EUR
