HSBC Call 220 APC 17.12.2025/ DE000HG603B5 /
| 6/10/2024 9:35:20 PM | Chg. -0.200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -11.36% | 0 Turnover: 0.000 |
1.580Bid Size: 150,000 | 1.590Ask Size: 150,000 | 1.810 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:35:20 PM | 1.560 | 0 |
| 6/10/2024 | 9:00:18 PM | 1.600 | 0 |
| 6/10/2024 | 8:35:18 PM | 1.580 | 0 |
| 6/10/2024 | 8:00:45 PM | 1.680 | 0 |
| 6/10/2024 | 7:35:24 PM | 1.690 | 0 |
| 6/10/2024 | 7:00:33 PM | 1.720 | 0 |
| 6/10/2024 | 6:35:21 PM | 1.730 | 0 |
| 6/10/2024 | 6:01:04 PM | 1.700 | 0 |
| 6/10/2024 | 5:50:52 PM | 1.700 | 0 |
| 6/10/2024 | 5:42:32 PM | 1.710 | 0 |
| 6/10/2024 | 5:21:06 PM | 1.710 | 0 |
| 6/10/2024 | 5:01:05 PM | 1.710 | 0 |
| 6/10/2024 | 4:50:36 PM | 1.710 | 0 |
All quotes in EUR
