HSBC Call 200 DB1 17.06.2026/ DE000HS6GEM1 /
| 2024-06-20 4:00:42 PM | Chg. +0.050 | Volume | Bid4:15:37 PM | Ask4:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +2.42% | 0 Turnover: 0.000 |
2.100Bid Size: 50,000 | 2.120Ask Size: 50,000 | 2.120 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:00:42 PM | 2.120 | 0 |
| 2024-06-20 | 3:50:44 PM | 2.110 | 0 |
| 2024-06-20 | 3:35:35 PM | 2.100 | 0 |
| 2024-06-20 | 3:21:05 PM | 2.100 | 0 |
| 2024-06-20 | 3:00:49 PM | 2.100 | 0 |
| 2024-06-20 | 2:51:02 PM | 2.090 | 0 |
| 2024-06-20 | 2:35:46 PM | 2.090 | 0 |
| 2024-06-20 | 2:20:25 PM | 2.080 | 0 |
| 2024-06-20 | 2:00:34 PM | 2.090 | 0 |
| 2024-06-20 | 1:50:31 PM | 2.100 | 0 |
| 2024-06-20 | 1:35:37 PM | 2.100 | 0 |
| 2024-06-20 | 1:20:50 PM | 2.090 | 0 |
| 2024-06-20 | 12:50:52 PM | 2.100 | 0 |
All quotes in EUR
